Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4410.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04410000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 921.92 | 1,020.90 | 1,028.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04410000 | 2024-06-11 9:36AM EDT | 2024-06-28 | 942.31 | 1,067.40 | 1,074.30 | 0.00 | - | 6 | 17 | 67.90% |
| SPX240719C04410000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 820.81 | 840.30 | 858.40 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04410000 | 2024-06-17 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,126 | 63.48% |
| SPXW240628P04410000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 0.65 | 0.25 | 0.35 | 0.00 | - | 22 | 11,995 | 45.29% |
| SPX240719P04410000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 266 | 31.11% |
| SPXW240731P04410000 | 2024-04-17 12:37PM EDT | 2024-07-31 | 34.51 | 6.10 | 6.50 | 0.00 | - | 15 | 81 | 33.04% |
| SPX240816P04410000 | 2024-06-17 4:00PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 200 | 447 | 26.45% |
| SPXW240830P04410000 | 2024-06-12 10:56AM EDT | 2024-08-30 | 5.90 | 5.80 | 6.00 | 0.00 | - | 15 | 122 | 25.13% |
| SPXW240920P04410000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 9.00 | 9.00 | 9.10 | 0.00 | - | 1 | 148 | 23.87% |
| SPXW240930P04410000 | 2024-05-31 10:16AM EDT | 2024-09-30 | 18.20 | 10.20 | 10.40 | 0.00 | - | 10 | 23 | 23.28% |
| SPX241018P04410000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 19.47 | 13.40 | 13.80 | 0.00 | - | 2 | 21 | 22.74% |
© 2024 Yahoo. All rights reserved.